Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 10:11:29657 900,00597 901,00577 902,00558 050,00508 182,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:11:29217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:45657 900,00597 901,00577 902,00558 050,00508 185,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:45657 900,00597 901,00577 902,00558 050,00508 185,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:00657 900,00597 901,00577 902,00558 050,00508 186,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:10:00217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:07:01657 900,00597 901,00577 902,00558 050,00508 192,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:06:59217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:06:14657 900,00597 901,00577 902,00558 050,00508 195,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:06:14217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:05:29657 900,00597 901,00577 902,00558 050,00508 199,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:05:29217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:04:45657 900,00597 901,00577 902,00558 050,00508 202,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:04:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:45657 900,00597 901,00577 902,00558 050,00508 197,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:45217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:01657 900,00597 901,00577 902,00558 050,00508 192,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:01657 900,00597 901,00577 902,00558 050,00508 192,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:01217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 10:01:01217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:56:29657 900,00597 901,00577 902,00558 050,00508 203,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:56:29217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:54:59657 900,00597 901,00577 902,00558 050,00508 195,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:54:59217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:54:59217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:51:14657 900,00597 901,00577 902,00558 050,00508 196,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:51:14217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:48:58657 900,00597 901,00577 902,00558 050,00508 200,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:48:58217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:47:30657 900,00597 901,00577 902,00558 050,00508 197,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:47:30657 900,00597 901,00577 902,00558 050,00508 197,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:47:28217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:47:28217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:41:30657 900,00597 901,00577 902,00558 050,00508 196,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:41:30217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:41:30217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:40:43657 900,00597 901,00577 902,00558 050,00508 197,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:40:43217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:39:14657 900,00597 901,00577 902,00558 050,00508 193,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:39:14657 900,00597 901,00577 902,00558 050,00508 193,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:39:14217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:37:44657 900,00597 901,00577 902,00558 050,00508 195,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:37:44657 900,00597 901,00577 902,00558 050,00508 195,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:37:43217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:33:59657 900,00597 901,00577 902,00558 050,00508 196,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:33:58217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:30:59657 900,00597 901,00577 902,00558 050,00508 193,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 09:30:59657 900,00597 901,00577 902,00558 050,00508 193,008 500,0078 640,00118 700,00169 400,00179 500,0019